门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 18:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ONDOOndo	$0.3672	$0.3801	$0.366	$507.05万	$18.33亿	-2.37%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.16万	$1,907.05万	-0.45%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
220	REZRenzo	$0.003941	$0.004071	$0.003866	$64.97万	$451.79万	-0.86%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
516	ANKRAnkr	$0.00401	$0.00401	$0.00383	$15.91万	$3,909.14万	1.52%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.28万	$15.92亿	-2.49%
355	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.68万	$1,045.43万	-1.21%
300	BERABerachain	$0.1156	$0.1215	$0.1153	$40.53万	$1,274.49万	-2.12%
671	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
305	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,602.21万	-2.48%
651	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,301.48万	-1.34%
34	QNTQuant	$197.24	$205.23	$187.50	$1,146.00万	$23.36亿	4.13%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
151	SKYSky	$0.06413	$0.06674	$0.0636	$104.20万	$15.40亿	-3.42%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%