ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $591.95万 | $19.73亿 | -4.37% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 137 |
REZRenzo
|
$0.004007 | $0.00447 | $0.003974 | $121.38万 | $474.74万 | -7.44% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.76% |
| 93 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $225.94万 | $16.30亿 | 0.11% |
| 282 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.02万 | $1,111.40万 | -3.00% |
| 464 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.85万 | $1,482.47万 | -3.25% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 680 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.34万 | — | -0.68% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006246 | $37.53万 | $2,678.41万 | -2.75% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.90% |
| 50 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $627.80万 | $23.95亿 | -1.69% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06654 | $0.07014 | $0.06631 | $84.99万 | $15.88亿 | -3.13% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Aerodrome _比特币
Mitosis _比特币
Ondo _数字货币市值
Pendle _比特币
Quant _以太坊ETH价格
United Stables _比特币
Hashflow _币种排行
Ripple USD _比特币行情
PAX Gold _BTC行情
Mitosis _比特币
USDC _以太坊ETH价格
Worldcoin _币种排行
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
Stellar _比特币
United Stables _BTC行情
Celo _加密货币行情
United Stables _比特币
EUR _比特币行情
Pepe _币种排行
COTI _比特币
SKHYB _币种排行
Polkadot _比特币行情
Cosmos _数字货币市值
Ondo _加密货币行情
Zcash _BTC行情
Official _数字货币市值
BIO Protocol _比特币行情
Pepe _BTC行情
GOOGLB _以太坊ETH价格
Avalanche _BTC行情
Hedera _BTC行情
BIO Protocol _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
SNDKB _数字货币市值
ZAMA _数字货币市值
Quant _比特币行情
Ripple USD _比特币
COTI _加密货币行情