Ravencoin

RVN · 美元计价

$0.001293

-5.07% ≈ ￥0.0085338 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001362

24H 成交量$127.05万

流通市值$2,254.68万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ONDOOndo	$0.363	$0.3791	$0.3625	$340.75万	$18.33亿	-3.48%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.40万	$1,907.05万	-2.23%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
176	REZRenzo	$0.003958	$0.004071	$0.003866	$75.33万	$451.79万	-0.13%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.46万	$3,909.14万	1.80%
88	DOTPolkadot	$0.893	$0.939	$0.892	$184.73万	$15.92亿	-4.70%
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.32万	$1,045.43万	-2.42%
358	BERABerachain	$0.1138	$0.1202	$0.1135	$29.30万	$1,274.49万	-4.21%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
613	SQQQBSQQQB	$47.61	$48.17	$46.42	$6.56万	—	1.58%
402	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006216	$0.00005982	$23.62万	$2,602.21万	-3.64%
637	GASGas	$1.096	$1.13	$1.10	$5.07万	$7,301.48万	-2.75%
27	QNTQuant	$198.7	$205.23	$188.62	$1,004.60万	$23.36亿	4.24%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
135	SKYSky	$0.06373	$0.0661	$0.0636	$101.94万	$15.40亿	-3.15%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%