Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.01万 | $19.73亿 | -2.34% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.92% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 116 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.46万 | $474.74万 | -2.57% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.07万 | $3,880.91万 | -2.77% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $16.30亿 | -0.74% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.80万 | $1,111.40万 | -0.77% |
| 446 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.45% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $29.99万 | $2,678.41万 | -1.82% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,757.66万 | -3.37% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $23.95亿 | -0.68% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $15.88亿 | -0.61% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
TRON _币种排行
Injective _比特币
Celestia _以太坊ETH价格
Sui _币种排行
Avalanche _以太坊ETH价格
INTCB _加密货币行情
Nillion _BTC行情
Plume _加密货币行情
Mitosis _加密货币行情
BEAMX _比特币
Hedera _以太坊ETH价格
Sui _比特币
Prometeus _以太坊ETH价格
LayerZero _比特币行情
Starknet _比特币
Chainlink _比特币行情
Quant _加密货币行情
Vanar Chain _BTC行情
Near Protocol _比特币行情
DODO _数字货币市值
SuperVerse _以太坊ETH价格
Filecoin _比特币
PancakeSwap _以太坊ETH价格
Uniswap _BTC行情
ZAMA _币种排行
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
Cosmos _BTC行情
INTCB _比特币
Ondo _比特币行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Sui _BTC行情
SuperVerse _比特币
MSTRB _数字货币市值
Sophon _比特币
USDC _比特币行情
Bitcoin _比特币行情
Ethereum _币种排行
Official _比特币行情