Polygon Ecosystem Token
POL · 美元计价
$0.09043
-2.17%
≈ ￥0.596838
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.09309
24H 最低$0.09016
今日开盘$0.09244
24H 成交量$139.38万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4014 | $0.4162 | $0.3989 | $462.32万 | $19.73亿 | -2.03% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 116 |
REZRenzo
|
$0.004098 | $0.004605 | $0.004075 | $147.43万 | $474.74万 | -2.29% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 513 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.90万 | $3,880.91万 | -2.53% |
| 111 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.19万 | $16.30亿 | -0.32% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
| 445 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.93万 | $1,482.47万 | -1.80% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,167.34 | — | -0.39% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.06万 | $2,678.41万 | -1.17% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.20万 | $7,757.66万 | -2.40% |
| 45 |
QNTQuant
|
$199.55 | $203.49 | $195.80 | $506.67万 | $23.95亿 | -0.01% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06719 | $0.07014 | $0.06712 | $74.15万 | $15.88亿 | 0.10% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Zcash _比特币
Celo _数字货币市值
Starknet _数字货币市值
BitTensor _币种排行
Hashflow _比特币行情
Eigenlayer _币种排行
THORChain _比特币
Origin _币种排行
Dogecoin _加密货币行情
Hashflow _以太坊ETH价格
Sui _数字货币市值
Bitcoin Cash _比特币
Ripple USD _加密货币行情
Vanar Chain _币种排行
Zcash _加密货币行情
Official _加密货币行情
XRP _数字货币市值
Morpho _币种排行
Solana _比特币
Bubblemaps _加密货币行情
Celestia _币种排行
XRP _比特币
Aave _比特币
SuperVerse _数字货币市值
Tether Gold _比特币
NFPrompt _比特币
RWUSD _BTC行情
DODO _以太坊ETH价格
Origin _以太坊ETH价格
Plasma _BTC行情
Prometeus _加密货币行情
Uniswap _币种排行
DODO _BTC行情
THORChain _以太坊ETH价格
Cardano _数字货币市值
Gitcoin _加密货币行情
Quant _比特币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _比特币行情