Solayer
LAYER · 美元计价
$0.0575
0.52%
≈ ￥0.3795
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.059
24H 最低$0.0546
今日开盘$0.0572
24H 成交量$14.90万
流通市值$1,205.08万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.78万 | $20.00亿 | 4.57% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.74% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.97万 | $3,966.53万 | 2.85% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.19万 | $16.50亿 | 1.59% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.94万 | $1,051.26万 | -0.40% |
| 267 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $62.53万 | $1,381.50万 | -0.92% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 390 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.25万 | — | -2.65% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00005981 | $68.67万 | $2,698.13万 | 2.32% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 38 |
QNTQuant
|
$205.87 | $210.98 | $185.35 | $1,507.32万 | $24.44亿 | 6.72% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
SKYSky
|
$0.06764 | $0.0686 | $0.06352 | $106.56万 | $15.71亿 | 2.75% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Polkadot _比特币
NFPrompt _比特币行情
Pudgy Penguins _币种排行
Bittensor _比特币
BABAB _加密货币行情
大零币 _BTC行情
Quant _数字货币市值
以太坊 _币种排行
Gram _加密货币行情
BEAMX _BTC行情
应用链 _比特币
Initia _币种排行
比特币
EUR _加密货币行情
Internet _比特币行情
StraitsX XUSD _比特币
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Initia _比特币
THORChain _比特币行情
INTWB _比特币行情
MarsCoin _比特币行情
Avalanche _币种排行
大零币 _比特币
Zama _加密货币行情
Quant _币种排行
Pump.fun _以太坊ETH价格
Quant _币种排行
First Digital _数字货币市值
LayerZero _以太坊ETH价格
比特币 _比特币行情
Space and Time _比特币
PancakeSwap _比特币行情
THORChain _以太坊ETH价格
StraitsX XUSD _比特币
比特现金 _BTC行情
Bittensor _BTC行情
Hyperliquid _加密货币行情
PancakeSwap _以太坊ETH价格