Chiliz

CHZ · 美元计价

$0.01141

-2.40% ≈ ￥0.075306 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01172

24H 最低$0.01132

今日开盘$0.01169

24H 成交量$25.03万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$392.05万	$18.33亿	-3.51%
676	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
406	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.32万	$3,909.14万	0.25%
91	DOTPolkadot	$0.904	$0.945	$0.898	$193.16万	$15.92亿	-4.03%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.31万	$1,045.43万	-2.41%
357	BERABerachain	$0.1145	$0.1215	$0.1142	$30.50万	$1,274.49万	-5.37%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
157	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
491	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%