USD.AI
CHIP · 美元计价
$0.04449
4.10%
≈ ￥0.293634
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04274
24H 成交量$79.54万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $473.44万 | $20.01亿 | -0.80% |
| 582 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -0.63% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 67 |
REZRenzo
|
$0.004138 | $0.0049 | $0.00402 | $308.65万 | $477.05万 | 2.91% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.95万 | $3,915.02万 | 0.25% |
| 110 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.56万 | $16.24亿 | -0.73% |
| 218 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.69万 | $1,118.66万 | 2.33% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.28万 | $1,494.42万 | 0.58% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,654.16 | — | -1.02% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006432 | $0.0000649 | $0.00006359 | $30.12万 | $2,708.81万 | 0.31% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 34 |
QNTQuant
|
$200.4 | $208.67 | $197.90 | $682.88万 | $24.05亿 | -0.93% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | 0.47% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
Prometeus _比特币行情
Sui _比特币
Worldcoin _以太坊ETH价格
Kite _BTC行情
United Stables _比特币行情
Origin _数字货币市值
Plasma _BTC行情
牛来 _以太坊ETH价格
Aave _比特币行情
LayerZero _数字货币市值
Sophon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _比特币行情
Power Ledger _加密货币行情
Bitcoin Cash _BTC行情
Sophon _比特币
Nillion _比特币行情
Pump.fun _币种排行
BNB _加密货币行情
Stacks _比特币
Solana _BTC行情
BEAMX _比特币
First Digital _加密货币行情
SNDKB _数字货币市值
CoW Protocol _BTC行情
TRON _加密货币行情
Chainlink _比特币行情
Injective _BTC行情
Reserve Rights _以太坊ETH价格
Dash _以太坊ETH价格
SuperRare _加密货币行情
USD1 _BTC行情
Pendle _加密货币行情
USD1 _比特币行情
Renzo _加密货币行情
NFPrompt _BTC行情
Zcash _以太坊ETH价格
Kite _加密货币行情
PAX Gold _比特币
XRP _币种排行