Arkham

ARKM · 美元计价

$0.1032

-1.90% ≈ ￥0.68112 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.1086

24H 最低$0.1029

今日开盘$0.1052

24H 成交量$41.06万

流通市值$6,033.05万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3654	$0.3801	$0.3646	$481.63万	$18.33亿	-3.18%
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.21万	$1,907.05万	-1.34%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
479	ANKRAnkr	$0.00398	$0.00402	$0.00383	$19.23万	$3,909.14万	0.51%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%
368	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.29万	$1,045.43万	-1.61%
330	BERABerachain	$0.1149	$0.1215	$0.1142	$36.68万	$1,274.49万	-4.01%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
539	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.86万	—	0.17%
312	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006004	$39.26万	$2,602.21万	-3.08%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%