Gensyn
AI · 美元计价
$0.0177
-1.67%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.40万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $19.73亿 | -2.29% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $177.32万 | $474.74万 | -6.89% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,880.91万 | -2.53% |
| 108 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $155.30万 | $16.30亿 | -0.73% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 671 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,396.52 | — | -0.27% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.0000633 | $27.74万 | $2,678.41万 | -1.00% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 42 |
QNTQuant
|
$198.24 | $205.92 | $197.41 | $522.57万 | $23.95亿 | -3.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 188 |
SKYSky
|
$0.06737 | $0.07014 | $0.06706 | $74.14万 | $15.88亿 | -0.03% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Ethereum _加密货币行情
GOOGLB _以太坊ETH价格
Ethena _币种排行
Hyperliquid _币种排行
Starknet _比特币行情
Ethereum _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _数字货币市值
TONToken _比特币
LayerZero _币种排行
Avalanche _数字货币市值
Amp _以太坊ETH价格
Dogecoin _数字货币市值
Uniswap _币种排行
Aave _比特币行情
Bitcoin Cash _BTC行情
EUR _BTC行情
PancakeSwap _比特币行情
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _数字货币市值
牛来 _数字货币市值
Avalanche _数字货币市值
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _比特币
Pudgy Penguins _数字货币市值
Injective _币种排行
Hemi _币种排行
SNDKB _加密货币行情
Prometeus _币种排行
Injective _币种排行
Aerodrome _数字货币市值
Prometeus _币种排行
INTWB _BTC行情
Aave _比特币
Worldcoin _比特币行情
Celo _数字货币市值
Amp _币种排行